Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
38.720,09 -383,13 (-0,98%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.293,89 -1.872,41 (-2,92%) CMC Crypto 200
1.466,64 -36,02 (-2,40%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:17125.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604C17125000 | 2024-05-08 1:31PM EDT | 2024-06-04 | 1,035.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C17125000 | 2024-04-19 10:57AM EDT | 2024-06-21 | 718.80 | 1,516.70 | 1,538.50 | 0.00 | - | 12 | 6 | 21.36% |
| NDXP240628C17125000 | 2024-05-15 10:50AM EDT | 2024-06-28 | 1,512.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C17125000 | 2024-04-12 2:32PM EDT | 2024-07-19 | 1,428.80 | 1,328.10 | 1,342.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P17125000 | 2024-05-20 3:49PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240531P17125000 | 2024-05-23 10:53AM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240607P17125000 | 2024-05-22 11:00AM EDT | 2024-06-07 | 6.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240614P17125000 | 2024-05-23 10:04AM EDT | 2024-06-14 | 17.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P17125000 | 2024-05-21 9:57AM EDT | 2024-06-21 | 27.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P17125000 | 2024-05-20 1:09PM EDT | 2024-06-28 | 39.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P17125000 | 2024-05-15 11:29AM EDT | 2024-07-19 | 93.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P17125000 | 2024-05-06 2:27PM EDT | 2024-08-16 | 266.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDX240920P17125000 | 2024-05-17 2:01PM EDT | 2024-09-20 | 210.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
